Historical Mutual Fund NAV of ICICI Pru Manufacturing Fund Cum
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 35.4 |
| 18-12-2025 | 35.14 |
| 17-12-2025 | 35.37 |
| 16-12-2025 | 35.52 |
| 15-12-2025 | 35.67 |
| 12-12-2025 | 35.66 |
| 11-12-2025 | 35.34 |
| 10-12-2025 | 35.19 |
| 09-12-2025 | 35.26 |
| 08-12-2025 | 35.16 |
| 05-12-2025 | 35.72 |
| 04-12-2025 | 35.73 |
| 03-12-2025 | 35.76 |
| 02-12-2025 | 36.06 |
| 01-12-2025 | 36.09 |
| 28-11-2025 | 36.1 |
| 27-11-2025 | 36.02 |
| 26-11-2025 | 36.07 |
| 25-11-2025 | 35.61 |
| 24-11-2025 | 35.63 |
| 21-11-2025 | 35.87 |
| 20-11-2025 | 36.26 |
| 19-11-2025 | 36.21 |
| 18-11-2025 | 36.2 |
| 17-11-2025 | 36.42 |
| 14-11-2025 | 36.22 |
| 13-11-2025 | 36.34 |
| 12-11-2025 | 36.37 |
| 11-11-2025 | 36.24 |
| 10-11-2025 | 36.0 |
| 07-11-2025 | 35.92 |
| 06-11-2025 | 35.88 |
| 04-11-2025 | 36.23 |
| 03-11-2025 | 36.45 |
| 31-10-2025 | 36.17 |
| 30-10-2025 | 36.31 |
| 29-10-2025 | 36.4 |
| 28-10-2025 | 36.16 |
| 27-10-2025 | 36.24 |
| 24-10-2025 | 36.02 |
| 23-10-2025 | 36.06 |
| 20-10-2025 | 35.87 |
| 17-10-2025 | 35.88 |
| 16-10-2025 | 35.93 |
| 15-10-2025 | 35.61 |
| 14-10-2025 | 35.41 |
| 13-10-2025 | 35.57 |
| 10-10-2025 | 35.73 |
| 09-10-2025 | 35.66 |
| 08-10-2025 | 35.48 |
| 07-10-2025 | 35.75 |
| 06-10-2025 | 35.74 |
| 03-10-2025 | 35.86 |
| 01-10-2025 | 35.57 |
| 30-09-2025 | 35.41 |
| 29-09-2025 | 35.31 |
| 26-09-2025 | 35.26 |
| 25-09-2025 | 35.85 |
| 24-09-2025 | 36.0 |
| 23-09-2025 | 36.23 |
| 22-09-2025 | 36.2 |
| 19-09-2025 | 36.3 |
| 18-09-2025 | 36.36 |
| 17-09-2025 | 36.38 |
| 16-09-2025 | 36.21 |
| 15-09-2025 | 35.81 |
| 12-09-2025 | 35.7 |
| 11-09-2025 | 35.57 |
| 10-09-2025 | 35.6 |
| 09-09-2025 | 35.58 |
| 08-09-2025 | 35.58 |
| 05-09-2025 | 35.3 |
| 04-09-2025 | 35.26 |
| 03-09-2025 | 35.38 |
| 02-09-2025 | 35.13 |
| 01-09-2025 | 35.08 |
| 29-08-2025 | 34.5 |
| 28-08-2025 | 34.68 |
| 26-08-2025 | 34.87 |
| 25-08-2025 | 35.35 |
| 22-08-2025 | 35.25 |
| 21-08-2025 | 35.36 |
| 20-08-2025 | 35.36 |
| 19-08-2025 | 35.19 |
| 18-08-2025 | 34.89 |
| 14-08-2025 | 34.23 |
| 13-08-2025 | 34.35 |
| 12-08-2025 | 34.1 |
| 11-08-2025 | 34.15 |
| 08-08-2025 | 33.98 |
| 07-08-2025 | 34.45 |
| 06-08-2025 | 34.53 |
| 05-08-2025 | 34.83 |
| 04-08-2025 | 34.79 |
| 01-08-2025 | 34.38 |
| 31-07-2025 | 34.8 |
| 30-07-2025 | 35.06 |
| 29-07-2025 | 34.97 |
| 28-07-2025 | 34.68 |
| 25-07-2025 | 34.83 |
| 24-07-2025 | 35.36 |
| 23-07-2025 | 35.47 |
| 22-07-2025 | 35.35 |
| 21-07-2025 | 35.52 |
| 18-07-2025 | 35.27 |
| 17-07-2025 | 35.48 |
| 16-07-2025 | 35.41 |
| 15-07-2025 | 35.49 |
| 14-07-2025 | 35.16 |
| 11-07-2025 | 35.04 |
| 10-07-2025 | 35.31 |
| 09-07-2025 | 35.47 |
| 08-07-2025 | 35.44 |
| 07-07-2025 | 35.45 |
| 04-07-2025 | 35.53 |
| 03-07-2025 | 35.47 |
| 02-07-2025 | 35.44 |
| 01-07-2025 | 35.3 |
| 30-06-2025 | 35.28 |
| 27-06-2025 | 35.09 |
| 26-06-2025 | 34.89 |
| 25-06-2025 | 34.7 |
| 24-06-2025 | 34.39 |
| 23-06-2025 | 34.19 |
| 20-06-2025 | 34.17 |
| 19-06-2025 | 33.83 |
| 18-06-2025 | 34.13 |
| 17-06-2025 | 34.23 |
| 16-06-2025 | 34.37 |
| 13-06-2025 | 34.17 |
| 12-06-2025 | 34.31 |
| 11-06-2025 | 34.78 |
| 10-06-2025 | 34.81 |
| 09-06-2025 | 34.76 |
| 06-06-2025 | 34.53 |
| 05-06-2025 | 34.33 |
| 04-06-2025 | 34.18 |
| 03-06-2025 | 34.03 |
| 02-06-2025 | 34.01 |
| 30-05-2025 | 34.0 |
| 29-05-2025 | 34.19 |
| 28-05-2025 | 33.97 |
| 27-05-2025 | 34.01 |
| 26-05-2025 | 34.06 |
| 23-05-2025 | 33.76 |
| 22-05-2025 | 33.71 |
| 21-05-2025 | 33.8 |
| 20-05-2025 | 33.59 |
| 19-05-2025 | 34.07 |
| 16-05-2025 | 33.83 |
| 15-05-2025 | 33.47 |
| 14-05-2025 | 33.06 |
| 13-05-2025 | 32.65 |
| 12-05-2025 | 32.64 |
| 09-05-2025 | 31.68 |
| 08-05-2025 | 31.65 |
| 07-05-2025 | 31.99 |
| 06-05-2025 | 31.66 |
| 05-05-2025 | 31.97 |
| 02-05-2025 | 31.69 |
| 30-04-2025 | 31.72 |
| 29-04-2025 | 31.87 |
| 28-04-2025 | 31.89 |
| 25-04-2025 | 31.51 |
| 24-04-2025 | 32.02 |
| 23-04-2025 | 32.0 |
| 22-04-2025 | 31.77 |
| 21-04-2025 | 31.65 |
| 17-04-2025 | 31.17 |
| 16-04-2025 | 31.01 |
| 15-04-2025 | 30.92 |
| 11-04-2025 | 30.08 |
| 09-04-2025 | 29.32 |
| 08-04-2025 | 29.35 |
| 07-04-2025 | 28.94 |
| 04-04-2025 | 30.01 |
| 03-04-2025 | 31.12 |
| 02-04-2025 | 31.13 |
| 01-04-2025 | 30.9 |
| 31-03-2025 | 31.16 |
| 28-03-2025 | 31.16 |
| 27-03-2025 | 31.23 |
| 26-03-2025 | 31.17 |
| 25-03-2025 | 31.09 |
| 24-03-2025 | 31.33 |
| 21-03-2025 | 31.07 |
| 20-03-2025 | 30.86 |
| 19-03-2025 | 30.55 |
| 18-03-2025 | 30.19 |
| 17-03-2025 | 29.64 |
| 13-03-2025 | 29.45 |
| 12-03-2025 | 29.67 |
| 11-03-2025 | 29.67 |
| 10-03-2025 | 29.65 |
| 07-03-2025 | 30.0 |
| 06-03-2025 | 29.95 |
| 05-03-2025 | 29.48 |
| 04-03-2025 | 28.72 |
| 03-03-2025 | 28.55 |
| 28-02-2025 | 28.27 |
| 27-02-2025 | 28.96 |
| 25-02-2025 | 29.34 |
| 24-02-2025 | 29.55 |
| 21-02-2025 | 29.88 |
| 20-02-2025 | 30.06 |
| 19-02-2025 | 29.68 |
| 18-02-2025 | 29.53 |
| 17-02-2025 | 29.77 |
| 14-02-2025 | 29.84 |
| 13-02-2025 | 30.43 |
| 12-02-2025 | 30.45 |
| 11-02-2025 | 30.6 |
| 10-02-2025 | 31.32 |
| 07-02-2025 | 31.8 |
| 06-02-2025 | 31.81 |
| 05-02-2025 | 31.97 |
| 04-02-2025 | 31.76 |
| 03-02-2025 | 31.31 |
| 31-01-2025 | 32.03 |
| 30-01-2025 | 31.55 |
| 29-01-2025 | 31.42 |
| 28-01-2025 | 30.81 |
| 27-01-2025 | 30.99 |
| 24-01-2025 | 31.6 |
| 23-01-2025 | 32.03 |
| 22-01-2025 | 31.61 |
| 21-01-2025 | 31.75 |
| 20-01-2025 | 32.07 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
