NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 31.94 |
30-04-2024 | 31.7 |
29-04-2024 | 31.7 |
26-04-2024 | 31.57 |
25-04-2024 | 31.62 |
24-04-2024 | 31.37 |
23-04-2024 | 30.98 |
22-04-2024 | 30.93 |
19-04-2024 | 30.62 |
18-04-2024 | 30.56 |
16-04-2024 | 30.64 |
15-04-2024 | 30.62 |
12-04-2024 | 30.86 |
10-04-2024 | 31.19 |
09-04-2024 | 31.09 |
08-04-2024 | 31.24 |
05-04-2024 | 31.0 |
04-04-2024 | 31.02 |
03-04-2024 | 31.03 |
02-04-2024 | 31.05 |
01-04-2024 | 30.81 |
31-03-2024 | 30.38 |
28-03-2024 | 30.38 |
27-03-2024 | 30.15 |
26-03-2024 | 30.02 |
22-03-2024 | 29.91 |
21-03-2024 | 29.54 |
20-03-2024 | 29.05 |
19-03-2024 | 29.0 |
18-03-2024 | 29.31 |
15-03-2024 | 29.12 |
14-03-2024 | 29.25 |
13-03-2024 | 28.83 |
12-03-2024 | 29.74 |
11-03-2024 | 29.95 |
07-03-2024 | 30.13 |
06-03-2024 | 30.04 |
05-03-2024 | 30.18 |
04-03-2024 | 30.09 |
01-03-2024 | 29.94 |
29-02-2024 | 29.47 |
28-02-2024 | 29.35 |
27-02-2024 | 29.78 |
26-02-2024 | 29.69 |
23-02-2024 | 29.75 |
22-02-2024 | 29.71 |
21-02-2024 | 29.45 |
20-02-2024 | 29.65 |
19-02-2024 | 29.72 |
16-02-2024 | 29.54 |
15-02-2024 | 29.27 |
14-02-2024 | 28.9 |
13-02-2024 | 28.59 |
12-02-2024 | 28.64 |
09-02-2024 | 29.07 |
08-02-2024 | 29.11 |
07-02-2024 | 29.15 |
06-02-2024 | 29.07 |
05-02-2024 | 28.57 |
02-02-2024 | 28.57 |
01-02-2024 | 28.24 |
31-01-2024 | 28.34 |
30-01-2024 | 28.05 |
29-01-2024 | 28.21 |
25-01-2024 | 27.57 |
24-01-2024 | 27.62 |
23-01-2024 | 27.12 |
19-01-2024 | 27.7 |
18-01-2024 | 27.37 |
17-01-2024 | 27.31 |
16-01-2024 | 27.6 |
15-01-2024 | 27.66 |
12-01-2024 | 27.51 |
11-01-2024 | 27.49 |
10-01-2024 | 27.29 |
09-01-2024 | 27.25 |
08-01-2024 | 27.05 |
05-01-2024 | 27.19 |
04-01-2024 | 27.13 |
03-01-2024 | 27.05 |
02-01-2024 | 27.15 |
01-01-2024 | 27.13 |
29-12-2023 | 27.04 |
28-12-2023 | 26.94 |
27-12-2023 | 26.73 |
26-12-2023 | 26.49 |
22-12-2023 | 26.26 |
21-12-2023 | 26.06 |
20-12-2023 | 25.81 |
19-12-2023 | 26.34 |
18-12-2023 | 26.32 |
15-12-2023 | 26.17 |
14-12-2023 | 26.02 |
13-12-2023 | 25.86 |
12-12-2023 | 25.62 |
11-12-2023 | 25.77 |
08-12-2023 | 25.68 |
07-12-2023 | 25.74 |
06-12-2023 | 25.68 |
05-12-2023 | 25.61 |
04-12-2023 | 25.47 |
01-12-2023 | 25.09 |
30-11-2023 | 24.96 |
29-11-2023 | 24.74 |
28-11-2023 | 24.55 |
24-11-2023 | 24.33 |
23-11-2023 | 24.32 |
22-11-2023 | 24.22 |
21-11-2023 | 24.2 |
20-11-2023 | 24.09 |
17-11-2023 | 24.14 |
16-11-2023 | 24.08 |
15-11-2023 | 23.95 |
13-11-2023 | 23.64 |
10-11-2023 | 23.58 |
09-11-2023 | 23.54 |
08-11-2023 | 23.56 |
07-11-2023 | 23.32 |
06-11-2023 | 23.25 |
03-11-2023 | 23.02 |
02-11-2023 | 22.91 |
01-11-2023 | 22.71 |
31-10-2023 | 22.74 |
30-10-2023 | 22.78 |
27-10-2023 | 22.71 |
26-10-2023 | 22.51 |
25-10-2023 | 22.72 |
23-10-2023 | 22.84 |
20-10-2023 | 23.21 |
19-10-2023 | 23.41 |
18-10-2023 | 23.34 |
17-10-2023 | 23.42 |
16-10-2023 | 23.38 |
13-10-2023 | 23.36 |
12-10-2023 | 23.3 |
11-10-2023 | 23.21 |
10-10-2023 | 23.02 |
09-10-2023 | 22.82 |
06-10-2023 | 23.01 |
05-10-2023 | 22.91 |
04-10-2023 | 22.83 |
03-10-2023 | 23.09 |
29-09-2023 | 23.24 |
27-09-2023 | 23.15 |
26-09-2023 | 23.01 |
25-09-2023 | 23.0 |
22-09-2023 | 23.0 |
21-09-2023 | 23.03 |
20-09-2023 | 23.21 |
18-09-2023 | 23.38 |
15-09-2023 | 23.37 |
14-09-2023 | 23.34 |
13-09-2023 | 23.24 |
12-09-2023 | 23.11 |
11-09-2023 | 23.4 |
08-09-2023 | 23.26 |
07-09-2023 | 23.06 |
06-09-2023 | 22.86 |
05-09-2023 | 22.82 |
04-09-2023 | 22.75 |
01-09-2023 | 22.51 |
31-08-2023 | 22.31 |
30-08-2023 | 22.34 |
29-08-2023 | 22.3 |
28-08-2023 | 22.23 |
25-08-2023 | 22.1 |
24-08-2023 | 22.25 |
23-08-2023 | 22.3 |
22-08-2023 | 22.22 |
21-08-2023 | 22.17 |
18-08-2023 | 22.09 |
17-08-2023 | 22.17 |
16-08-2023 | 22.24 |
14-08-2023 | 22.11 |
11-08-2023 | 22.17 |
10-08-2023 | 22.25 |
09-08-2023 | 22.3 |
08-08-2023 | 22.19 |
07-08-2023 | 22.21 |
04-08-2023 | 22.13 |
03-08-2023 | 22.07 |
02-08-2023 | 22.14 |
01-08-2023 | 22.41 |
31-07-2023 | 22.41 |
28-07-2023 | 22.23 |
27-07-2023 | 22.25 |
26-07-2023 | 22.28 |
25-07-2023 | 22.07 |
24-07-2023 | 21.92 |
21-07-2023 | 21.88 |
20-07-2023 | 21.88 |
19-07-2023 | 21.81 |
18-07-2023 | 21.72 |
17-07-2023 | 21.74 |
14-07-2023 | 21.6 |
13-07-2023 | 21.53 |
12-07-2023 | 21.63 |
11-07-2023 | 21.65 |
10-07-2023 | 21.46 |
07-07-2023 | 21.47 |
06-07-2023 | 21.54 |
05-07-2023 | 21.37 |
04-07-2023 | 21.13 |
03-07-2023 | 21.16 |
30-06-2023 | 21.07 |
28-06-2023 | 20.88 |
27-06-2023 | 20.74 |
26-06-2023 | 20.71 |
23-06-2023 | 20.57 |
22-06-2023 | 20.77 |
21-06-2023 | 20.87 |
20-06-2023 | 20.82 |
19-06-2023 | 20.78 |
16-06-2023 | 20.88 |
15-06-2023 | 20.8 |
14-06-2023 | 20.82 |
13-06-2023 | 20.69 |
12-06-2023 | 20.58 |
09-06-2023 | 20.46 |
08-06-2023 | 20.47 |
07-06-2023 | 20.57 |
06-06-2023 | 20.35 |
05-06-2023 | 20.17 |
02-06-2023 | 20.02 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.